STOCK#YHOO#26,91#-0,97#1
STOCK#YHOO#26,94#0,03#2
STOCK#ASF#1014,89#-0,66#3
STOCK#ASF#1015,69#0,80#4
STOCK#ASF#1016,59#0,90#5
STOCK#GOOG#434,74#-0,69#6
STOCK#ASF#1017,36#0,77#7
STOCK#GOOG#434,00#-0,74#8